Kulicke and Soffa Industries Inc (KLIC)
USD 47.0
(4.17%)
USD 47.0
(4.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 1991 | 7.63 | 7.63 | 7.38 | 7.63 | 86.4 Thousand |
| 08 Aug, 1991 | 7.5 | 7.5 | 7.38 | 7.5 | 26 Thousand |
| 07 Aug, 1991 | 7.5 | 7.75 | 7.38 | 7.5 | 45.6 Thousand |
| 06 Aug, 1991 | 7.5 | 7.63 | 7.38 | 7.5 | 133.6 Thousand |
| 05 Aug, 1991 | 7.63 | 7.63 | 7.38 | 7.63 | 25.6 Thousand |
| 02 Aug, 1991 | 7.38 | 7.63 | 7.13 | 7.38 | 1.58 Million |
| 01 Aug, 1991 | 7.38 | 7.75 | 7.38 | 7.38 | 53.2 Thousand |
| 31 Jul, 1991 | 7.63 | 8.0 | 7.38 | 7.63 | 607.2 Thousand |
| 30 Jul, 1991 | 7.88 | 8.0 | 7.88 | 7.88 | 328.8 Thousand |
| 29 Jul, 1991 | 8.0 | 8.13 | 7.88 | 8.0 | 62.4 Thousand |
KLRS
KLTO
KLTOW
KITT
KITTW
KLAC