KLA-Tencor Corporation (KLAC)

USD 846.35

(0.06%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 1986 21.0 22.5 20.75 22.25 577.6 Thousand
20 Jan, 1986 20.63 21.0 20.5 21.0 36.4 Thousand
17 Jan, 1986 20.5 20.88 20.5 20.63 472.8 Thousand
16 Jan, 1986 20.5 20.63 20.25 20.5 619.2 Thousand
15 Jan, 1986 20.0 20.5 20.0 20.5 98.4 Thousand
14 Jan, 1986 20.5 20.88 20.0 20.0 253.6 Thousand
13 Jan, 1986 20.75 20.75 20.5 20.5 109.2 Thousand
10 Jan, 1986 20.5 20.75 20.5 20.75 388 Thousand
09 Jan, 1986 20.75 20.75 20.5 20.5 102.4 Thousand
08 Jan, 1986 21.25 21.25 21.0 21.25 284.8 Thousand