KLA-Tencor Corporation (KLAC)

USD 872.0

(-1.08%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 1986 20.5 20.75 19.25 20.13 670.4 Thousand
03 Jan, 1986 22.25 22.25 20.5 20.5 387.2 Thousand
02 Jan, 1986 23.0 23.0 22.25 22.25 154.8 Thousand
31 Dec, 1985 23.0 23.25 22.75 23.0 210.4 Thousand
30 Dec, 1985 22.5 23.25 22.5 23.0 172 Thousand
27 Dec, 1985 22.0 23.0 22.0 22.5 282.4 Thousand
26 Dec, 1985 21.25 22.25 21.25 22.0 318 Thousand
24 Dec, 1985 21.0 21.38 21.0 21.25 473.6 Thousand
23 Dec, 1985 21.25 21.25 21.0 21.0 378.4 Thousand
20 Dec, 1985 20.75 21.38 20.5 21.25 941.6 Thousand