KLA-Tencor Corporation (KLAC)

USD 872.0

(-1.08%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 1985 20.75 21.25 20.75 21.0 403.2 Thousand
04 Dec, 1985 20.63 20.75 20.5 20.75 126.4 Thousand
03 Dec, 1985 21.0 21.0 20.25 20.63 134 Thousand
02 Dec, 1985 20.75 21.0 20.38 21.0 142.4 Thousand
29 Nov, 1985 20.75 21.0 20.75 20.75 39.2 Thousand
27 Nov, 1985 20.75 21.0 20.75 20.75 88 Thousand
26 Nov, 1985 20.88 21.0 20.75 20.75 76.4 Thousand
25 Nov, 1985 21.0 21.25 20.88 20.88 360.4 Thousand
22 Nov, 1985 21.0 21.25 21.0 21.0 827.2 Thousand
21 Nov, 1985 21.0 21.25 21.0 21.0 137.2 Thousand