KLA-Tencor Corporation (KLAC)

USD 872.0

(-1.08%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 1985 21.75 21.75 20.75 20.75 212.8 Thousand
18 Dec, 1985 22.0 22.25 21.5 21.75 572.8 Thousand
17 Dec, 1985 22.25 22.25 22.0 22.0 313.2 Thousand
16 Dec, 1985 22.0 22.75 22.0 22.25 432 Thousand
13 Dec, 1985 21.5 22.25 21.5 22.0 426 Thousand
12 Dec, 1985 21.5 21.75 21.5 21.5 264 Thousand
11 Dec, 1985 21.25 21.75 21.0 21.5 421.6 Thousand
10 Dec, 1985 21.0 21.25 21.0 21.25 45.6 Thousand
09 Dec, 1985 21.0 21.25 20.75 21.0 204.4 Thousand
06 Dec, 1985 21.0 21.25 20.75 21.0 181.6 Thousand