KLA-Tencor Corporation (KLAC)

USD 872.0

(-1.08%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 1985 19.0 19.0 18.75 19.0 81.2 Thousand
05 Nov, 1985 19.0 19.25 18.75 19.0 122 Thousand
04 Nov, 1985 19.25 19.25 19.0 19.0 173.6 Thousand
01 Nov, 1985 19.5 19.5 19.0 19.25 178.4 Thousand
31 Oct, 1985 19.5 19.75 19.5 19.63 306 Thousand
30 Oct, 1985 19.75 19.75 19.5 19.5 165.6 Thousand
29 Oct, 1985 19.0 19.75 18.75 19.75 182 Thousand
28 Oct, 1985 19.0 19.25 18.75 19.0 57.6 Thousand
25 Oct, 1985 19.25 19.75 19.0 19.0 1.02 Million
24 Oct, 1985 18.88 19.5 18.88 19.25 295.2 Thousand