KLA-Tencor Corporation (KLAC)

USD 872.0

(-1.08%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 1985 18.5 19.0 18.25 18.75 271.2 Thousand
22 Oct, 1985 18.5 18.75 18.0 18.5 78 Thousand
21 Oct, 1985 19.0 19.0 18.38 18.5 176 Thousand
18 Oct, 1985 19.5 19.5 18.5 19.0 157.6 Thousand
17 Oct, 1985 18.25 19.75 18.25 19.5 705.2 Thousand
16 Oct, 1985 18.25 18.75 18.0 18.25 948.8 Thousand
15 Oct, 1985 18.0 18.5 18.0 18.25 723.2 Thousand
14 Oct, 1985 17.75 18.0 17.5 17.75 160 Thousand
11 Oct, 1985 16.75 18.0 16.63 17.75 378.4 Thousand
10 Oct, 1985 17.13 17.13 16.5 16.75 286.4 Thousand