KLA-Tencor Corporation (KLAC)

USD 846.35

(0.06%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 1986 22.75 22.75 22.25 22.25 324 Thousand
03 Feb, 1986 22.5 22.75 22.5 22.75 106.4 Thousand
31 Jan, 1986 22.75 22.75 22.5 22.5 106.8 Thousand
30 Jan, 1986 22.5 22.75 22.5 22.75 122.8 Thousand
29 Jan, 1986 22.63 22.75 22.5 22.5 199.6 Thousand
28 Jan, 1986 22.75 23.0 22.5 22.63 1.06 Million
27 Jan, 1986 22.25 23.0 22.25 22.75 185.6 Thousand
24 Jan, 1986 22.5 22.5 22.0 22.25 386 Thousand
23 Jan, 1986 22.75 22.75 22.25 22.5 247.6 Thousand
22 Jan, 1986 22.25 22.75 22.0 22.75 202.8 Thousand