KLA-Tencor Corporation (KLAC)

USD 846.35

(0.06%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 1986 20.75 21.25 20.5 21.0 222 Thousand
04 Mar, 1986 20.5 21.0 20.5 20.75 496.8 Thousand
03 Mar, 1986 21.25 21.25 20.5 20.5 202.8 Thousand
28 Feb, 1986 21.25 21.75 20.75 21.25 523.2 Thousand
27 Feb, 1986 22.25 22.25 21.25 21.25 373.2 Thousand
26 Feb, 1986 23.5 23.75 21.75 22.25 373.6 Thousand
25 Feb, 1986 23.75 23.75 23.25 23.5 244.8 Thousand
24 Feb, 1986 23.75 24.0 23.5 23.75 149.6 Thousand
21 Feb, 1986 23.75 24.0 23.75 23.75 292 Thousand
20 Feb, 1986 22.75 23.75 22.75 23.75 118 Thousand