KLA-Tencor Corporation (KLAC)

USD 843.9

(-0.44%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 1986 22.25 22.25 22.0 22.0 72.8 Thousand
19 Mar, 1986 23.0 23.0 22.0 22.25 600.8 Thousand
18 Mar, 1986 22.13 23.25 22.0 23.0 243.2 Thousand
17 Mar, 1986 22.0 22.25 22.0 22.13 512.4 Thousand
14 Mar, 1986 22.0 22.25 21.75 22.0 902 Thousand
13 Mar, 1986 22.0 22.25 21.75 22.0 362.4 Thousand
12 Mar, 1986 22.25 22.75 22.0 22.0 223.6 Thousand
11 Mar, 1986 21.5 22.25 21.25 22.25 3.29 Million
10 Mar, 1986 21.5 21.5 21.25 21.5 339.6 Thousand
07 Mar, 1986 21.25 21.5 21.0 21.5 455.2 Thousand