KLA-Tencor Corporation (KLAC)

USD 843.9

(-0.44%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 1986 20.75 20.75 19.75 20.0 588 Thousand
03 Apr, 1986 21.0 21.0 20.75 21.0 50.8 Thousand
02 Apr, 1986 21.0 21.13 20.75 21.13 327.6 Thousand
01 Apr, 1986 21.75 21.75 21.0 21.0 1 Million
31 Mar, 1986 21.25 21.75 21.25 21.75 120.8 Thousand
27 Mar, 1986 20.75 21.5 20.5 21.25 1.16 Million
26 Mar, 1986 20.25 20.75 20.25 20.75 198.8 Thousand
25 Mar, 1986 21.0 21.0 20.25 20.25 669.2 Thousand
24 Mar, 1986 22.13 22.13 21.0 21.25 435.6 Thousand
21 Mar, 1986 22.0 22.25 22.0 22.13 310.4 Thousand