KLA-Tencor Corporation (KLAC)
USD 905.09
(2.89%)
USD 905.09
(2.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 1986 | 25.0 | 25.25 | 24.75 | 24.75 | 424 Thousand |
| 05 May, 1986 | 24.75 | 25.0 | 24.75 | 25.0 | 253.2 Thousand |
| 02 May, 1986 | 24.0 | 24.75 | 23.75 | 24.5 | 314.4 Thousand |
| 01 May, 1986 | 24.0 | 24.25 | 23.75 | 24.0 | 191.6 Thousand |
| 30 Apr, 1986 | 25.0 | 25.0 | 24.0 | 24.0 | 799.2 Thousand |
| 29 Apr, 1986 | 25.75 | 26.25 | 25.0 | 25.5 | 554.8 Thousand |
| 28 Apr, 1986 | 25.75 | 26.13 | 25.5 | 25.75 | 316.4 Thousand |
| 25 Apr, 1986 | 24.5 | 26.0 | 24.5 | 25.75 | 775.6 Thousand |
| 24 Apr, 1986 | 23.75 | 24.5 | 23.75 | 24.5 | 456.4 Thousand |
| 23 Apr, 1986 | 23.25 | 24.0 | 23.25 | 23.75 | 234 Thousand |
KLIC
KLRS
KLTO
KIRK
KITT
KITTW