KLA-Tencor Corporation (KLAC)

USD 905.09

(2.89%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 1986 23.25 24.0 23.25 24.0 176.8 Thousand
03 Jun, 1986 22.5 23.5 22.25 23.25 144 Thousand
02 Jun, 1986 22.25 22.5 22.0 22.5 608.8 Thousand
30 May, 1986 22.25 22.5 22.0 22.25 1.85 Million
29 May, 1986 21.75 22.25 21.75 22.25 807.2 Thousand
28 May, 1986 21.88 22.0 21.75 21.75 1.96 Million
27 May, 1986 21.88 22.0 21.75 21.88 674.4 Thousand
23 May, 1986 21.88 22.25 21.75 21.88 583.2 Thousand
22 May, 1986 21.5 22.0 21.5 21.88 86 Thousand
21 May, 1986 21.75 22.25 21.5 21.5 309.6 Thousand