KLA-Tencor Corporation (KLAC)

USD 905.09

(2.89%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 1986 18.0 18.5 17.75 18.38 476.4 Thousand
01 Jul, 1986 18.0 18.25 18.0 18.0 444 Thousand
30 Jun, 1986 18.0 18.5 17.75 18.0 1.88 Million
27 Jun, 1986 18.75 18.75 17.75 18.0 634.4 Thousand
26 Jun, 1986 19.0 19.0 18.75 18.88 877.2 Thousand
25 Jun, 1986 19.0 19.25 18.75 19.0 179.2 Thousand
24 Jun, 1986 19.0 19.25 18.5 19.0 338 Thousand
23 Jun, 1986 19.5 19.5 18.75 19.0 168.8 Thousand
20 Jun, 1986 19.5 19.75 19.25 19.5 438.8 Thousand
19 Jun, 1986 19.25 19.75 19.25 19.5 525.6 Thousand