KLA-Tencor Corporation (KLAC)

USD 905.09

(2.89%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 1986 16.0 16.75 16.0 16.75 622.8 Thousand
16 Jul, 1986 16.25 16.25 15.75 16.0 640.8 Thousand
15 Jul, 1986 17.0 17.5 15.75 16.25 569.2 Thousand
14 Jul, 1986 18.0 18.0 17.0 17.0 296.8 Thousand
11 Jul, 1986 18.25 18.25 17.75 18.25 53.6 Thousand
10 Jul, 1986 18.0 18.25 17.75 18.25 292.8 Thousand
09 Jul, 1986 16.5 18.25 16.5 18.0 422 Thousand
08 Jul, 1986 18.25 18.25 16.25 16.25 385.6 Thousand
07 Jul, 1986 18.5 18.5 18.25 18.25 95.2 Thousand
03 Jul, 1986 18.38 18.5 18.25 18.5 93.2 Thousand