KLA-Tencor Corporation (KLAC)

USD 917.73

(0.77%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 1986 19.5 19.75 19.25 19.5 438.8 Thousand
19 Jun, 1986 19.25 19.75 19.25 19.5 525.6 Thousand
18 Jun, 1986 20.0 20.25 19.13 19.25 663.2 Thousand
17 Jun, 1986 20.5 20.75 20.0 20.0 370.4 Thousand
16 Jun, 1986 21.5 21.5 20.5 20.5 1.03 Million
13 Jun, 1986 21.5 21.75 21.5 21.5 11.6 Thousand
12 Jun, 1986 21.5 22.0 21.5 21.5 52.4 Thousand
11 Jun, 1986 21.75 22.0 21.5 21.5 53.2 Thousand
10 Jun, 1986 22.0 22.0 21.5 21.75 124.4 Thousand
09 Jun, 1986 22.25 22.5 22.0 22.25 311.2 Thousand