KLA-Tencor Corporation (KLAC)

USD 843.9

(-0.44%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 1986 22.75 23.75 22.75 23.75 118 Thousand
19 Feb, 1986 24.5 24.5 22.5 22.75 326.4 Thousand
18 Feb, 1986 24.5 25.0 24.5 24.5 134 Thousand
14 Feb, 1986 24.5 25.0 24.5 24.5 244.8 Thousand
13 Feb, 1986 23.75 24.5 23.75 24.5 276.8 Thousand
12 Feb, 1986 23.5 23.75 23.5 23.75 121.2 Thousand
11 Feb, 1986 23.0 23.75 22.75 23.5 348.4 Thousand
10 Feb, 1986 22.75 23.0 22.5 23.0 389.2 Thousand
07 Feb, 1986 22.5 22.75 22.25 22.75 107.6 Thousand
06 Feb, 1986 22.38 22.5 22.25 22.5 387.6 Thousand