KLA-Tencor Corporation (KLAC)

USD 1211.75

(2.17%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2016 79.73 79.99 78.68 78.88 908.6 Thousand
19 Dec, 2016 79.42 80.68 78.82 79.37 1.91 Million
16 Dec, 2016 79.62 80.43 77.84 78.19 7.67 Million
15 Dec, 2016 77.92 80.68 77.34 79.36 2.22 Million
14 Dec, 2016 79.33 80.45 77.51 77.81 2.24 Million
13 Dec, 2016 77.58 79.04 77.58 77.97 1.35 Million
12 Dec, 2016 77.34 77.5 76.56 77.32 1.38 Million
09 Dec, 2016 79.02 79.02 76.81 77.21 1.53 Million
08 Dec, 2016 79.25 79.71 78.32 78.85 1.03 Million
07 Dec, 2016 78.02 80.0 77.9 79.26 1.76 Million