KLA-Tencor Corporation (KLAC)

USD 1211.75

(2.17%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2016 76.99 78.37 76.45 78.12 1.27 Million
05 Dec, 2016 76.26 77.94 76.21 77.03 1.4 Million
02 Dec, 2016 76.0 76.84 74.66 76.26 2.71 Million
01 Dec, 2016 79.69 79.97 74.76 75.93 3.43 Million
30 Nov, 2016 81.78 82.0 79.84 79.84 2.21 Million
29 Nov, 2016 82.58 82.69 81.65 81.68 1.46 Million
28 Nov, 2016 81.99 83.14 81.97 82.51 839.7 Thousand
25 Nov, 2016 81.91 82.28 81.66 82.27 400.2 Thousand
23 Nov, 2016 83.0 83.0 81.43 81.83 3.17 Million
22 Nov, 2016 81.21 83.23 81.13 83.04 3.43 Million