KLA-Tencor Corporation (KLAC)

USD 1211.75

(2.17%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2016 80.05 81.75 79.74 80.96 1.82 Million
18 Nov, 2016 79.03 80.24 78.49 80.04 2.01 Million
17 Nov, 2016 77.88 79.84 77.7 79.05 1.67 Million
16 Nov, 2016 77.47 77.86 77.24 77.7 930 Thousand
15 Nov, 2016 76.35 77.83 75.44 77.75 1.74 Million
14 Nov, 2016 75.79 76.43 75.47 75.48 1.27 Million
11 Nov, 2016 74.24 75.5 74.2 75.46 1.01 Million
10 Nov, 2016 75.45 76.34 74.28 74.51 1.95 Million
09 Nov, 2016 74.26 75.68 73.99 75.49 1.61 Million
08 Nov, 2016 75.67 75.86 75.05 75.53 2.53 Million