KLA-Tencor Corporation (KLAC)

USD 1211.75

(2.17%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2016 73.67 74.61 73.67 74.56 2.4 Million
21 Oct, 2016 74.98 75.0 72.88 73.64 4.21 Million
20 Oct, 2016 71.93 72.55 71.11 71.99 3.07 Million
19 Oct, 2016 72.08 72.17 71.36 71.94 2.79 Million
18 Oct, 2016 72.47 72.47 71.94 72.09 1.47 Million
17 Oct, 2016 73.4 73.41 71.79 71.99 2.99 Million
14 Oct, 2016 71.81 72.36 71.47 71.97 2.83 Million
13 Oct, 2016 71.58 71.59 70.72 71.34 2.7 Million
12 Oct, 2016 72.3 72.49 71.45 72.1 2.81 Million
11 Oct, 2016 73.5 73.67 72.11 72.39 3.8 Million