KLA-Tencor Corporation (KLAC)

USD 1211.75

(2.17%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2016 72.99 73.71 72.75 73.54 4.9 Million
07 Oct, 2016 72.22 72.79 71.46 72.67 7.73 Million
06 Oct, 2016 71.96 72.4 70.37 71.79 15.1 Million
05 Oct, 2016 70.43 71.33 70.03 71.21 1.65 Million
04 Oct, 2016 70.36 70.79 70.02 70.3 1.79 Million
03 Oct, 2016 69.95 70.98 69.75 70.41 1.82 Million
30 Sep, 2016 68.9 69.86 68.63 69.71 1.46 Million
29 Sep, 2016 69.49 69.57 68.43 68.77 3.46 Million
28 Sep, 2016 70.0 70.24 69.5 69.85 1.05 Million
27 Sep, 2016 68.94 70.0 68.92 70.0 1.22 Million