KLA-Tencor Corporation (KLAC)

USD 1211.75

(2.17%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2016 69.01 70.66 68.71 70.62 1.31 Million
09 Sep, 2016 70.19 70.39 69.29 69.43 1.68 Million
08 Sep, 2016 70.66 70.73 70.18 70.46 972.6 Thousand
07 Sep, 2016 70.81 70.81 70.0 70.8 1.46 Million
06 Sep, 2016 70.46 70.63 68.94 70.54 1.17 Million
02 Sep, 2016 71.0 71.16 69.96 70.2 852.4 Thousand
01 Sep, 2016 69.56 70.77 69.34 70.74 1.93 Million
31 Aug, 2016 68.12 69.32 67.94 69.26 2.83 Million
30 Aug, 2016 68.87 69.03 68.03 68.36 1.12 Million
29 Aug, 2016 68.58 69.74 68.3 68.73 1.96 Million