KLA-Tencor Corporation (KLAC)

USD 1211.75

(2.17%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2016 69.26 69.86 68.76 69.0 846.6 Thousand
23 Sep, 2016 69.22 69.92 69.18 69.32 552.8 Thousand
22 Sep, 2016 70.31 70.31 69.32 69.51 1.56 Million
21 Sep, 2016 69.16 70.21 69.11 69.79 1.45 Million
20 Sep, 2016 70.03 70.1 69.18 69.18 831.3 Thousand
19 Sep, 2016 70.4 70.49 69.4 69.69 1.2 Million
16 Sep, 2016 70.09 70.4 69.43 70.23 1.51 Million
15 Sep, 2016 68.75 70.41 68.75 70.26 2.44 Million
14 Sep, 2016 68.99 69.36 68.54 68.9 1.01 Million
13 Sep, 2016 71.04 71.05 68.5 69.03 1.1 Million