KLA-Tencor Corporation (KLAC)

USD 1211.75

(2.17%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2017 78.76 79.27 77.86 78.42 1.31 Million
04 Jan, 2017 79.2 79.47 78.43 79.13 1.16 Million
03 Jan, 2017 78.97 80.45 78.48 79.41 1.33 Million
30 Dec, 2016 79.29 79.54 78.12 78.68 784 Thousand
29 Dec, 2016 79.58 79.78 78.52 79.29 636 Thousand
28 Dec, 2016 80.96 81.69 79.72 79.76 1.05 Million
27 Dec, 2016 79.19 80.48 79.09 80.02 733.4 Thousand
23 Dec, 2016 79.22 79.32 78.53 79.12 488.5 Thousand
22 Dec, 2016 78.98 79.35 78.38 79.15 1.5 Million
21 Dec, 2016 79.1 79.33 78.66 78.98 798.5 Thousand