KLA-Tencor Corporation (KLAC)

USD 1211.75

(2.17%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2017 87.91 88.12 87.18 87.59 1.29 Million
02 Feb, 2017 85.94 87.57 85.33 87.36 1.61 Million
01 Feb, 2017 85.54 86.06 84.9 86.04 1.39 Million
31 Jan, 2017 86.23 86.23 84.57 85.11 1.49 Million
30 Jan, 2017 85.99 86.56 85.18 86.25 1.63 Million
27 Jan, 2017 85.97 87.96 85.23 86.16 3.25 Million
26 Jan, 2017 84.65 84.82 82.97 83.25 2.71 Million
25 Jan, 2017 83.6 85.14 83.13 84.67 2 Million
24 Jan, 2017 82.23 83.05 81.88 82.8 1.13 Million
23 Jan, 2017 81.69 82.11 81.39 82.1 1.02 Million