KLA-Tencor Corporation (KLAC)

USD 1211.75

(2.17%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2017 90.03 91.06 89.6 90.82 774.9 Thousand
03 Mar, 2017 90.93 91.02 89.87 90.42 751.7 Thousand
02 Mar, 2017 91.35 91.58 90.65 90.73 1.09 Million
01 Mar, 2017 90.66 91.65 89.86 91.44 1.31 Million
28 Feb, 2017 90.26 90.46 89.78 90.12 989.9 Thousand
27 Feb, 2017 90.46 90.46 89.51 90.22 437.1 Thousand
24 Feb, 2017 89.46 90.35 89.11 90.29 762.4 Thousand
23 Feb, 2017 90.35 90.88 89.34 89.9 808.6 Thousand
22 Feb, 2017 90.15 90.4 89.56 90.27 836.5 Thousand
21 Feb, 2017 88.7 90.5 88.3 90.45 1.3 Million