KLA-Tencor Corporation (KLAC)

USD 1211.75

(2.17%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2017 95.02 96.34 94.61 95.12 1.01 Million
17 Mar, 2017 94.43 95.27 93.99 94.69 1.98 Million
16 Mar, 2017 93.61 94.66 93.53 94.2 843.6 Thousand
15 Mar, 2017 93.1 93.65 92.64 93.61 784.9 Thousand
14 Mar, 2017 92.86 93.39 92.05 92.87 712.3 Thousand
13 Mar, 2017 92.97 93.35 92.41 92.86 1.11 Million
10 Mar, 2017 92.59 93.22 91.89 93.2 1.38 Million
09 Mar, 2017 91.77 91.92 91.06 91.79 1.02 Million
08 Mar, 2017 91.27 91.89 90.79 91.55 1.08 Million
07 Mar, 2017 90.52 91.43 89.52 91.04 879.1 Thousand