KLA-Tencor Corporation (KLAC)

USD 1211.75

(2.17%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2017 94.94 95.85 94.32 94.6 1.41 Million
17 Apr, 2017 94.52 95.74 94.33 95.5 1.54 Million
13 Apr, 2017 94.98 96.31 94.22 95.33 1.13 Million
12 Apr, 2017 95.76 95.99 94.73 95.21 1.04 Million
11 Apr, 2017 96.15 96.19 93.61 95.5 1.4 Million
10 Apr, 2017 96.75 96.97 95.85 96.33 1.47 Million
07 Apr, 2017 96.24 96.66 96.08 96.54 1.12 Million
06 Apr, 2017 95.73 96.19 94.88 96.17 980.7 Thousand
05 Apr, 2017 96.47 97.49 95.56 95.73 1.12 Million
04 Apr, 2017 95.97 96.66 95.87 96.46 967.1 Thousand