KLA-Tencor Corporation (KLAC)

USD 1211.75

(2.17%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2017 95.34 96.38 94.81 95.97 963.4 Thousand
31 Mar, 2017 95.38 96.43 94.74 95.07 772.4 Thousand
30 Mar, 2017 95.74 96.12 95.46 95.64 395.6 Thousand
29 Mar, 2017 95.44 95.67 95.04 95.45 636.8 Thousand
28 Mar, 2017 95.79 96.2 95.21 95.65 732.9 Thousand
27 Mar, 2017 95.33 96.11 94.61 95.8 572 Thousand
24 Mar, 2017 96.05 96.91 95.3 95.72 514.6 Thousand
23 Mar, 2017 95.58 96.0 94.85 95.23 766.8 Thousand
22 Mar, 2017 94.53 95.64 93.99 95.57 1.07 Million
21 Mar, 2017 95.34 95.74 93.24 94.19 1.11 Million