KLA-Tencor Corporation (KLAC)

USD 1211.75

(2.17%)

Historical Prices

Date Open High Low Close Volume
02 May, 2017 99.37 99.79 98.47 99.72 1.48 Million
01 May, 2017 98.71 99.5 97.47 99.17 1.8 Million
28 Apr, 2017 100.28 103.98 97.84 98.22 3.06 Million
27 Apr, 2017 101.29 104.22 101.29 103.59 2.7 Million
26 Apr, 2017 101.78 101.78 100.63 100.8 791.1 Thousand
25 Apr, 2017 101.12 101.81 100.44 101.71 1 Million
24 Apr, 2017 99.71 100.98 99.21 100.83 1.41 Million
21 Apr, 2017 98.57 98.65 97.67 98.37 799.1 Thousand
20 Apr, 2017 98.0 98.82 97.62 98.51 1.02 Million
19 Apr, 2017 95.69 97.66 95.57 97.59 1.56 Million