KLA-Tencor Corporation (KLAC)

USD 1211.75

(2.17%)

Historical Prices

Date Open High Low Close Volume
31 May, 2017 105.1 105.15 103.38 104.0 2 Million
30 May, 2017 104.85 105.67 104.52 104.54 1.06 Million
26 May, 2017 104.75 104.8 103.91 104.74 566.3 Thousand
25 May, 2017 103.5 105.14 103.35 104.85 691.8 Thousand
24 May, 2017 103.11 103.64 102.61 103.28 681.4 Thousand
23 May, 2017 102.97 103.08 102.04 102.49 952.1 Thousand
22 May, 2017 102.2 102.88 101.63 102.71 902.3 Thousand
19 May, 2017 101.36 102.56 101.1 101.78 970.3 Thousand
18 May, 2017 99.65 101.12 99.16 100.85 1.38 Million
17 May, 2017 101.42 101.53 99.83 99.88 1.34 Million