KLA-Tencor Corporation (KLAC)

USD 1211.75

(2.17%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2017 94.58 95.98 92.95 95.74 1.59 Million
27 Jun, 2017 95.72 95.96 93.7 93.87 1.34 Million
26 Jun, 2017 98.32 98.71 95.89 96.02 1.23 Million
23 Jun, 2017 96.68 98.06 96.62 97.95 1.59 Million
22 Jun, 2017 97.95 98.58 96.35 96.67 778.7 Thousand
21 Jun, 2017 97.77 98.3 97.01 98.01 1.03 Million
20 Jun, 2017 100.86 101.2 97.48 97.58 1.39 Million
19 Jun, 2017 98.75 101.42 98.5 101.02 1.6 Million
16 Jun, 2017 97.46 98.82 96.87 97.7 1.72 Million
15 Jun, 2017 97.23 98.37 96.64 97.07 1.6 Million