KLA-Tencor Corporation (KLAC)

USD 1211.75

(2.17%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2017 100.89 101.08 98.5 99.93 1.47 Million
26 Jul, 2017 98.49 100.88 98.49 100.86 854.4 Thousand
25 Jul, 2017 99.98 100.35 98.91 99.12 1.1 Million
24 Jul, 2017 99.96 100.91 99.84 100.21 776.2 Thousand
21 Jul, 2017 100.97 101.55 99.13 99.89 978.2 Thousand
20 Jul, 2017 101.68 101.75 100.47 101.7 571.7 Thousand
19 Jul, 2017 100.64 101.67 100.47 101.39 1.08 Million
18 Jul, 2017 99.06 99.88 98.15 99.83 709.5 Thousand
17 Jul, 2017 100.0 100.17 98.33 99.13 791.5 Thousand
14 Jul, 2017 97.95 99.72 97.72 99.64 937.2 Thousand