KLA-Tencor Corporation (KLAC)

USD 1211.75

(2.17%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 2017 91.71 91.86 89.85 90.3 936.2 Thousand
23 Aug, 2017 91.21 91.82 90.72 91.45 583.6 Thousand
22 Aug, 2017 89.94 92.08 89.47 91.7 879.5 Thousand
21 Aug, 2017 89.93 90.21 88.44 89.01 968.8 Thousand
18 Aug, 2017 90.09 90.99 89.31 90.26 1.12 Million
17 Aug, 2017 91.5 91.77 89.75 89.77 925.6 Thousand
16 Aug, 2017 91.01 92.31 90.42 91.88 769.5 Thousand
15 Aug, 2017 91.44 91.5 90.5 91.02 1.12 Million
14 Aug, 2017 91.47 92.73 91.0 91.5 1.2 Million
11 Aug, 2017 88.1 90.6 88.09 90.34 1.06 Million