KLA-Tencor Corporation (KLAC)

USD 1211.75

(2.17%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2017 99.37 101.02 99.37 100.59 1.2 Million
21 Sep, 2017 99.75 100.0 98.56 99.52 1.43 Million
20 Sep, 2017 102.23 102.43 98.59 99.66 1.75 Million
19 Sep, 2017 101.32 102.97 100.55 102.01 1.8 Million
18 Sep, 2017 99.01 101.32 98.69 100.91 1.57 Million
15 Sep, 2017 97.62 98.85 97.24 98.64 2.44 Million
14 Sep, 2017 96.58 97.94 96.42 97.46 994.4 Thousand
13 Sep, 2017 96.8 97.76 96.02 96.74 1.29 Million
12 Sep, 2017 97.09 98.18 96.53 97.95 847.1 Thousand
11 Sep, 2017 95.21 97.73 95.21 97.17 1.01 Million