KLA-Tencor Corporation (KLAC)

USD 1211.75

(2.17%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2017 109.06 109.15 107.89 108.34 836.1 Thousand
19 Oct, 2017 106.72 108.07 105.77 108.05 708.2 Thousand
18 Oct, 2017 108.19 108.23 106.12 108.09 863 Thousand
17 Oct, 2017 107.84 108.29 106.74 108.01 1.09 Million
16 Oct, 2017 106.01 107.39 105.11 107.33 2.07 Million
13 Oct, 2017 105.23 106.1 104.82 105.3 1 Million
12 Oct, 2017 104.89 105.76 104.5 104.82 937.1 Thousand
11 Oct, 2017 104.07 105.14 103.79 104.59 664.8 Thousand
10 Oct, 2017 104.94 104.94 103.37 104.45 859.8 Thousand
09 Oct, 2017 102.73 104.46 102.63 103.95 884 Thousand