KLA-Tencor Corporation (KLAC)

USD 1211.75

(2.17%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2017 105.76 106.52 101.53 101.65 1.69 Million
16 Nov, 2017 103.49 106.96 102.79 104.77 2.26 Million
15 Nov, 2017 102.04 103.31 100.51 102.95 2.1 Million
14 Nov, 2017 101.34 102.21 100.7 102.15 1.84 Million
13 Nov, 2017 101.52 103.03 101.23 101.93 2.25 Million
10 Nov, 2017 102.2 103.1 101.61 102.44 2.17 Million
09 Nov, 2017 106.53 106.54 101.78 102.4 2.1 Million
08 Nov, 2017 107.59 107.85 106.3 107.08 1.11 Million
07 Nov, 2017 105.43 107.56 105.16 107.5 1.25 Million
06 Nov, 2017 106.33 106.99 105.06 105.51 1.12 Million