KLA-Tencor Corporation (KLAC)

USD 1211.75

(2.17%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2017 101.74 102.66 101.27 102.47 965.2 Thousand
05 Oct, 2017 103.54 103.59 101.35 101.67 1.15 Million
04 Oct, 2017 102.63 103.08 101.04 103.0 1.43 Million
03 Oct, 2017 105.03 105.17 102.35 102.84 1.72 Million
02 Oct, 2017 105.54 105.99 103.87 104.95 1.16 Million
29 Sep, 2017 105.13 106.09 104.15 106.0 1.07 Million
28 Sep, 2017 103.23 105.19 103.23 104.92 1.85 Million
27 Sep, 2017 100.28 105.05 99.66 104.17 2.23 Million
26 Sep, 2017 99.78 100.05 98.27 99.17 846.4 Thousand
25 Sep, 2017 100.09 100.51 98.39 99.01 1.44 Million