KLA-Tencor Corporation (KLAC)

USD 1211.75

(2.17%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 2017 98.0 98.64 97.1 97.6 827.4 Thousand
12 Jul, 2017 97.71 99.11 96.83 97.7 753.1 Thousand
11 Jul, 2017 95.64 97.43 95.14 96.93 1.17 Million
10 Jul, 2017 94.68 95.79 93.86 95.63 1.18 Million
07 Jul, 2017 93.21 95.09 92.96 94.57 1.18 Million
06 Jul, 2017 91.85 92.86 90.92 92.48 1.22 Million
05 Jul, 2017 91.74 92.53 90.69 92.29 1.66 Million
03 Jul, 2017 92.3 92.93 90.77 91.55 748.1 Thousand
30 Jun, 2017 93.5 93.5 91.26 91.51 1.32 Million
29 Jun, 2017 95.36 95.36 91.09 92.51 1.61 Million