KLA-Tencor Corporation (KLAC)

USD 1211.75

(2.17%)

Historical Prices

Date Open High Low Close Volume
16 May, 2017 101.67 102.37 101.47 102.33 1.15 Million
15 May, 2017 100.09 101.81 100.09 101.25 1.5 Million
12 May, 2017 100.39 101.0 99.5 100.04 907.5 Thousand
11 May, 2017 100.29 100.73 99.57 100.26 866.8 Thousand
10 May, 2017 101.14 101.29 100.4 100.76 1.15 Million
09 May, 2017 100.7 101.47 100.61 100.81 787.6 Thousand
08 May, 2017 101.01 101.03 100.25 100.5 968.4 Thousand
05 May, 2017 101.47 101.8 99.8 100.94 986.1 Thousand
04 May, 2017 100.2 100.85 99.59 100.81 903.5 Thousand
03 May, 2017 99.68 100.02 99.09 99.45 1.01 Million