KLA-Tencor Corporation (KLAC)

USD 1211.75

(2.17%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2017 88.26 88.47 87.41 88.46 1.43 Million
16 Feb, 2017 87.91 88.58 87.17 88.53 1.93 Million
15 Feb, 2017 86.99 87.86 86.69 87.68 743.7 Thousand
14 Feb, 2017 87.16 87.29 86.36 86.99 1.4 Million
13 Feb, 2017 86.8 87.48 86.72 87.22 698.3 Thousand
10 Feb, 2017 86.96 87.24 86.33 86.64 1.42 Million
09 Feb, 2017 86.85 87.29 86.49 86.74 811.7 Thousand
08 Feb, 2017 87.76 87.83 86.87 86.87 1.03 Million
07 Feb, 2017 86.89 87.72 86.89 87.66 1.25 Million
06 Feb, 2017 87.27 87.9 86.9 87.0 1.16 Million