KLA-Tencor Corporation (KLAC)

USD 1211.75

(2.17%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2017 81.0 81.88 80.68 81.56 965.1 Thousand
19 Jan, 2017 81.67 81.89 80.82 81.15 910.8 Thousand
18 Jan, 2017 80.34 81.69 80.03 81.63 1.29 Million
17 Jan, 2017 81.38 81.38 79.2 80.0 1.19 Million
13 Jan, 2017 80.13 81.58 80.11 81.44 1.14 Million
12 Jan, 2017 80.18 80.21 79.47 80.1 904 Thousand
11 Jan, 2017 79.24 80.46 79.03 80.27 1.2 Million
10 Jan, 2017 79.6 79.7 78.83 79.33 561.9 Thousand
09 Jan, 2017 79.21 80.1 79.17 79.59 1.04 Million
06 Jan, 2017 78.63 79.17 77.92 79.13 942.7 Thousand