KLA-Tencor Corporation (KLAC)
USD 917.73
(0.77%)
USD 917.73
(0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 1982 | 3.08 | 3.25 | 3.08 | 3.08 | 67.2 Thousand |
| 28 Jan, 1982 | 3.08 | 3.08 | 3.08 | 3.08 | - |
| 27 Jan, 1982 | 3.08 | 3.25 | 3.08 | 3.08 | 60 Thousand |
| 26 Jan, 1982 | 3.08 | 3.33 | 3.08 | 3.08 | 52.8 Thousand |
| 25 Jan, 1982 | 3.08 | 3.25 | 3.0 | 3.0 | 57.6 Thousand |
| 22 Jan, 1982 | 3.08 | 3.17 | 3.08 | 3.08 | 266.4 Thousand |
| 21 Jan, 1982 | 3.08 | 3.25 | 3.08 | 3.08 | 16.8 Thousand |
| 20 Jan, 1982 | 3.08 | 3.25 | 3.08 | 3.08 | 31.2 Thousand |
| 19 Jan, 1982 | 3.08 | 3.25 | 3.08 | 3.08 | 38.4 Thousand |
| 18 Jan, 1982 | 3.0 | 3.25 | 3.0 | 3.0 | 16.8 Thousand |
KLIC
KLRS
KLTO
KIRK
KITT
KITTW