KLA-Tencor Corporation (KLAC)
USD 917.73
(0.77%)
USD 917.73
(0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 1982 | 3.0 | 3.25 | 3.0 | 3.0 | 192 Thousand |
| 11 Feb, 1982 | 3.0 | 3.17 | 3.0 | 3.0 | 26.4 Thousand |
| 10 Feb, 1982 | 3.0 | 3.17 | 3.0 | 3.0 | 21.6 Thousand |
| 09 Feb, 1982 | 3.08 | 3.17 | 3.0 | 3.0 | 64.8 Thousand |
| 08 Feb, 1982 | 3.08 | 3.25 | 3.08 | 3.08 | 76.8 Thousand |
| 05 Feb, 1982 | 3.08 | 3.25 | 3.08 | 3.08 | 43.2 Thousand |
| 04 Feb, 1982 | 3.08 | 3.25 | 3.08 | 3.08 | 31.2 Thousand |
| 03 Feb, 1982 | 3.08 | 3.17 | 3.08 | 3.08 | 38.4 Thousand |
| 02 Feb, 1982 | 3.08 | 3.25 | 3.08 | 3.08 | 74.4 Thousand |
| 01 Feb, 1982 | 3.08 | 3.25 | 3.08 | 3.08 | 12 Thousand |
KLIC
KLRS
KLTO
KIRK
KITT
KITTW