KLA-Tencor Corporation (KLAC)
USD 1211.75
(2.17%)
USD 1211.75
(2.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 May, 1982 | 3.13 | 3.23 | 3.13 | 3.13 | 16.8 Thousand |
| 10 May, 1982 | 3.08 | 3.25 | 3.08 | 3.08 | 4800.00 |
| 07 May, 1982 | 3.08 | 3.08 | 3.08 | 3.08 | - |
| 06 May, 1982 | 3.08 | 3.33 | 3.08 | 3.08 | 38.4 Thousand |
| 05 May, 1982 | 3.08 | 3.33 | 3.08 | 3.08 | 2400.00 |
| 04 May, 1982 | 3.08 | 3.33 | 3.08 | 3.08 | 91.2 Thousand |
| 03 May, 1982 | 3.08 | 3.25 | 3.08 | 3.08 | 40.8 Thousand |
| 30 Apr, 1982 | 3.0 | 3.25 | 3.0 | 3.0 | 4800.00 |
| 29 Apr, 1982 | 3.0 | 3.25 | 3.0 | 3.0 | 48 Thousand |
| 28 Apr, 1982 | 3.0 | 3.25 | 3.0 | 3.0 | 14.4 Thousand |
KLIC
KLRS
KLTO
KIRK
KITT
KITTW