KLA-Tencor Corporation (KLAC)
USD 917.73
(0.77%)
USD 917.73
(0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 1982 | 3.0 | 3.17 | 3.0 | 3.0 | 48 Thousand |
| 14 Jan, 1982 | 2.92 | 3.08 | 2.92 | 2.92 | 31.2 Thousand |
| 13 Jan, 1982 | 2.92 | 3.08 | 2.88 | 2.88 | 96 Thousand |
| 12 Jan, 1982 | 3.0 | 3.17 | 2.92 | 2.92 | 74.4 Thousand |
| 11 Jan, 1982 | 3.0 | 3.25 | 3.0 | 3.0 | 36 Thousand |
| 08 Jan, 1982 | 3.04 | 3.25 | 3.0 | 3.0 | 50.4 Thousand |
| 07 Jan, 1982 | 3.04 | 3.17 | 3.04 | 3.04 | 62.4 Thousand |
| 06 Jan, 1982 | 3.08 | 3.17 | 3.0 | 3.0 | 139.2 Thousand |
| 05 Jan, 1982 | 3.08 | 3.25 | 3.08 | 3.08 | 16.8 Thousand |
| 04 Jan, 1982 | 3.08 | 3.25 | 3.08 | 3.08 | 48 Thousand |
KLIC
KLRS
KLTO
KIRK
KITT
KITTW