KLA-Tencor Corporation (KLAC)

USD 917.73

(0.77%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 1981 3.17 3.25 3.08 3.08 194.4 Thousand
30 Dec, 1981 3.17 3.33 3.17 3.17 108 Thousand
29 Dec, 1981 3.08 3.17 3.04 3.04 69.6 Thousand
28 Dec, 1981 3.08 3.33 3.08 3.08 12 Thousand
24 Dec, 1981 3.17 3.33 3.08 3.08 12 Thousand
23 Dec, 1981 3.17 3.33 3.17 3.17 206.4 Thousand
22 Dec, 1981 3.17 3.33 3.17 3.17 242.4 Thousand
21 Dec, 1981 3.25 3.33 3.17 3.17 408 Thousand
18 Dec, 1981 3.33 3.5 3.25 3.25 43.2 Thousand
17 Dec, 1981 3.33 3.5 3.33 3.33 26.4 Thousand