KLA-Tencor Corporation (KLAC)
USD 1211.75
(2.17%)
USD 1211.75
(2.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 May, 1982 | 3.08 | 3.25 | 3.0 | 3.0 | 31.2 Thousand |
| 24 May, 1982 | 3.17 | 3.25 | 3.08 | 3.08 | 19.2 Thousand |
| 21 May, 1982 | 3.17 | 3.42 | 3.17 | 3.17 | 12 Thousand |
| 20 May, 1982 | 3.17 | 3.42 | 3.17 | 3.17 | 132 Thousand |
| 19 May, 1982 | 3.17 | 3.42 | 3.17 | 3.17 | 21.6 Thousand |
| 18 May, 1982 | 3.17 | 3.42 | 3.17 | 3.17 | 62.4 Thousand |
| 17 May, 1982 | 3.17 | 3.42 | 3.17 | 3.17 | 206.4 Thousand |
| 14 May, 1982 | 3.17 | 3.33 | 3.17 | 3.17 | 780 Thousand |
| 13 May, 1982 | 3.17 | 3.25 | 3.17 | 3.17 | 67.2 Thousand |
| 12 May, 1982 | 3.13 | 3.25 | 3.08 | 3.08 | 228 Thousand |
KLIC
KLRS
KLTO
KIRK
KITT
KITTW