KLA-Tencor Corporation (KLAC)
USD 917.73
(0.77%)
USD 917.73
(0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 1982 | 3.0 | 3.17 | 3.0 | 3.0 | 43.2 Thousand |
| 26 Feb, 1982 | 3.0 | 3.0 | 3.0 | 3.0 | - |
| 25 Feb, 1982 | 3.0 | 3.17 | 3.0 | 3.0 | 4800.00 |
| 24 Feb, 1982 | 3.0 | 3.08 | 3.0 | 3.0 | 115.2 Thousand |
| 23 Feb, 1982 | 3.0 | 3.17 | 3.0 | 3.0 | 2400.00 |
| 22 Feb, 1982 | 3.08 | 3.25 | 3.0 | 3.0 | 33.6 Thousand |
| 19 Feb, 1982 | 3.08 | 3.25 | 3.08 | 3.08 | 136.8 Thousand |
| 18 Feb, 1982 | 3.04 | 3.25 | 3.04 | 3.04 | 43.2 Thousand |
| 17 Feb, 1982 | 3.0 | 3.25 | 3.0 | 3.0 | 26.4 Thousand |
| 16 Feb, 1982 | 3.0 | 3.25 | 3.0 | 3.0 | 12 Thousand |
KLIC
KLRS
KLTO
KIRK
KITT
KITTW