KLA-Tencor Corporation (KLAC)
USD 1211.75
(2.17%)
USD 1211.75
(2.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jun, 1982 | 3.0 | 3.0 | 3.0 | 3.0 | - |
| 22 Jun, 1982 | 3.0 | 3.25 | 3.0 | 3.0 | 14.4 Thousand |
| 21 Jun, 1982 | 3.08 | 3.25 | 3.0 | 3.0 | 14.4 Thousand |
| 18 Jun, 1982 | 3.08 | 3.33 | 3.08 | 3.08 | 50.4 Thousand |
| 17 Jun, 1982 | 3.08 | 3.33 | 3.08 | 3.08 | 7200.00 |
| 16 Jun, 1982 | 3.08 | 3.33 | 3.08 | 3.08 | 278.4 Thousand |
| 15 Jun, 1982 | 2.92 | 3.17 | 2.92 | 2.92 | 24 Thousand |
| 14 Jun, 1982 | 2.92 | 3.17 | 2.92 | 2.92 | 14.4 Thousand |
| 11 Jun, 1982 | 2.92 | 3.17 | 2.92 | 2.92 | 26.4 Thousand |
| 10 Jun, 1982 | 2.92 | 3.17 | 2.92 | 2.92 | 60 Thousand |
KLIC
KLRS
KLTO
KIRK
KITT
KITTW