KLA-Tencor Corporation (KLAC)
USD 917.73
(0.77%)
USD 917.73
(0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Apr, 1982 | 3.08 | 3.25 | 3.08 | 3.08 | 36 Thousand |
| 12 Apr, 1982 | 3.08 | 3.25 | 3.08 | 3.08 | 141.6 Thousand |
| 08 Apr, 1982 | 3.08 | 3.25 | 3.08 | 3.08 | 88.8 Thousand |
| 07 Apr, 1982 | 3.08 | 3.25 | 3.08 | 3.08 | 26.4 Thousand |
| 06 Apr, 1982 | 3.17 | 3.33 | 3.08 | 3.08 | 7200.00 |
| 05 Apr, 1982 | 3.17 | 3.33 | 3.17 | 3.17 | 158.4 Thousand |
| 02 Apr, 1982 | 3.17 | 3.33 | 3.17 | 3.17 | 38.4 Thousand |
| 01 Apr, 1982 | 3.08 | 3.33 | 3.08 | 3.08 | 33.6 Thousand |
| 31 Mar, 1982 | 3.04 | 3.33 | 3.04 | 3.04 | 12 Thousand |
| 30 Mar, 1982 | 3.04 | 3.17 | 3.04 | 3.04 | 2400.00 |
KLIC
KLRS
KLTO
KIRK
KITT
KITTW