KLA-Tencor Corporation (KLAC)
USD 1211.75
(2.17%)
USD 1211.75
(2.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 1982 | 3.17 | 3.25 | 3.08 | 3.08 | 40.8 Thousand |
| 07 Jul, 1982 | 3.25 | 3.42 | 3.17 | 3.17 | 26.4 Thousand |
| 06 Jul, 1982 | 3.33 | 3.54 | 3.25 | 3.25 | 7200.00 |
| 02 Jul, 1982 | 3.33 | 3.58 | 3.33 | 3.33 | 266.4 Thousand |
| 01 Jul, 1982 | 3.33 | 3.67 | 3.33 | 3.33 | 57.6 Thousand |
| 30 Jun, 1982 | 3.21 | 3.42 | 3.21 | 3.21 | 4800.00 |
| 29 Jun, 1982 | 3.17 | 3.42 | 3.17 | 3.17 | 12 Thousand |
| 28 Jun, 1982 | 3.17 | 3.33 | 3.17 | 3.17 | 26.4 Thousand |
| 25 Jun, 1982 | 3.08 | 3.33 | 3.08 | 3.08 | 36 Thousand |
| 24 Jun, 1982 | 3.0 | 3.25 | 3.0 | 3.0 | 36 Thousand |
KLIC
KLRS
KLTO
KIRK
KITT
KITTW